The Prague Stock Exchange and RM-System - daily results dne 7.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 53.00 | 0.00% | 6 507 773 | 122 685 | 53.60 | +0.19% | 364 375 | 6 900 | |||||
| STOCK | 51.65 | -5.14% | 1 808 806 | 34 913 | 54.40 | 0.00% | 387 305 | 7 224 | |||||
| PFNONWOVENS | 811.10 | +0.50% | 6 313 780 | 7 719 | 815.00 | +1.24% | 513 399 | 630 | |||||
| KOMERČNÍ BANKA | 894.50 | -2.19% | 286 293 249 | 316 464 | 900.00 | -1.08% | 944 085 | 1 039 | |||||
| ČEZ | 423.70 | -1.35% | 241 089 168 | 567 347 | 422.80 | -0.87% | 1 582 253 | 3 732 | |||||
| VOLKSWAGEN AG | 3 298.60 | -2.57% | 1 650 745 | 498 | |||||||||
| ERSTE GROUP BANK A | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | |||||
| |||||||||||||
