The Prague Stock Exchange and RM-System - daily results dne 7.7.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2016  12.7.2016  11.7.2016  8.7.2016 7.7.2016

The Prague Sotck Exchange and RM-System - daily results - 7.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	207.90	0.00%	726 611	3 495	207.90	+0.82%	208	1
MERCEDES-BENZ GROU					1 476.50	-1.59%	10 336	7
LÁZNĚ TEPLICE N.B.					1 600.20	-4.75%	16 002	10
ČESKÁ SPOŘITELNA					1 380.00	0.00%	16 560	12
PHILIP MORRIS ČR A	12 470.00	+1.28%	6 290 107	505	12 579.90	+0.64%	237 916	19
PRAZSKE SLUZBY	1 280.00	+6.67%	53 760	42	1 279.00	-8.63%	25 580	20
AKRO OPF GLOBAL.					445.00	+10.42%	10 680	24
MICROSOFT CORP.					1 246.70	-0.59%	31 168	25
INTEL CORP.					803.00	+1.81%	36 015	45
FORTUNA	86.90	+1.52%	603 238	7 074	86.50	-0.34%	8 650	100
DEUTSCHE TELEKOM					398.00	-3.82%	39 800	100
NOKIA CORP.					128.00	-4.83%	25 560	200
MONETA MONEY BANK	75.45	+0.60%	154 591 948	2 054 033	75.50	-0.13%	29 445	390
AVG TECHNOLOGIES					590.00	+30.41%	231 634	417
VOLKSWAGEN AG					3 298.60	-2.57%	1 650 745	498
O2 C.R.	218.20	-1.27%	8 350 104	37 989	221.80	+1.74%	132 434	600
PFNONWOVENS	811.10	+0.50%	6 313 780	7 719	815.00	+1.24%	513 399	630
VIG	446.00	-1.33%	7 466 174	16 689	455.20	-0.08%	288 767	642
DEUTSCHE BANK AG					326.80	-6.76%	325 735	994
KOMERČNÍ BANKA	894.50	-2.19%	286 293 249	316 464	900.00	-1.08%	944 085	1 039
‹‹ First 60     Next 20 ›