The Prague Stock Exchange and RM-System - daily results dne 7.7.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 61.10 | +54.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | +16.79% | 0 | 0 | ||||||||||
EB DAX TS10 | 525.50 | +16.16% | 0 | 0 | ||||||||||
EB DAX TS09 | 659.30 | +12.36% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.85 | +9.62% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.60 | +8.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 116.60 | +7.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 280.00 | +6.67% | 53 760 | 42 | 1 279.00 | -8.63% | 25 580 | 20 | ||||||
EB EURCZK TS07 | 8.65 | +6.13% | 0 | 0 | ||||||||||
EB EGB TS06 | 30.45 | +5.73% | 0 | 0 | ||||||||||
EB WTI TS09 | 553.80 | +5.29% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.00 | +5.26% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.85 | +3.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 302.00 | +3.14% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +2.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 054.00 | +2.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 615.00 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.75 | +1.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 893.10 | +1.84% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 845.00 | +1.82% | 0 | 0 | ||||||||||
|