Top number of shares per day, The Prague Stock Exchange dne 7.7.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHA QUEST 4,5/21	101.00	0.00%	153 690 250	1 500
ST.DLUHOP. 4,70/22	95.00	0.00%	6 385 181	500	10 000.00	0.00%	0	0
BRENT CRUDE OIL	42.95	-7.34%	17 420	400
KOFOLA CS	425.00	-0.84%	133 618	314	427.90	-0.16%	52 998	125
HZL EQUA B.1,20/20	100.00	0.00%	2 001 400	200
EB WTI TL12	199.90	-27.36%	19 666	93
EB DAX TL11	986.30	-2.64%	88 767	90
EB MRK TL01	44.55	-12.99%	2 323	50
EB DAX TS11	308.90	+9.46%	9 106	29
GOLD TURBO LONG	1 229.00	-2.31%	14 928	12
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›