The Prague Stock Exchange and RM-System - daily results dne 7.7.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.7.2017 12.7.2017 11.7.2017 10.7.2017 7.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 791.20 | +5.35% | 1 582 | 2 | ||||||||||
| KAROSERIA | 1 050.00 | +5.11% | 11 550 | 11 | ||||||||||
| VIG | 678.50 | +3.12% | 28 963 983 | 42 988 | 674.00 | +3.21% | 433 905 | 648 | ||||||
| ŽPSV UH. OSTROH | 1 740.00 | +3.08% | 8 700 | 5 | ||||||||||
| NOKIA CORP. | 142.00 | +1.64% | 3 550 | 25 | ||||||||||
| MONETA MONEY BANK | 77.00 | +1.32% | 103 466 833 | 1 347 091 | 77.30 | +1.31% | 1 108 036 | 14 398 | ||||||
| TWITTER, INC | 403.00 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.30 | +0.52% | 59 563 957 | 65 227 | 910.60 | +0.95% | 2 450 822 | 2 685 | ||||||
| VÍTKOVICE | 130.00 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 286.00 | +0.35% | 2 452 858 | 8 632 | 285.50 | +0.53% | 99 645 | 351 | ||||||
| PFNONWOVENS | 928.00 | +1.31% | 12 818 407 | 13 825 | 924.10 | +0.44% | 81 401 | 88 | ||||||
| VOLKSWAGEN AG | 3 670.00 | +0.43% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 529.40 | +0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 065.00 | +0.90% | 43 722 507 | 2 908 | 14 871.00 | +0.42% | 179 872 | 12 | ||||||
| ČEZ | 397.20 | +0.86% | 203 511 103 | 515 288 | 398.00 | +0.33% | 4 754 524 | 12 029 | ||||||
| METROSTAV | 1 112.10 | +0.18% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 105.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
