Top volume, The Prague Stock Exchange dne 7.7.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 480.00 | -1.03% | 138 310 860 | 286 306 | 484.00 | -5.47% | 8 963 876 | 18 442 | ||||||
| KOMERČNÍ BANKA | 564.00 | -2.25% | 114 772 919 | 201 117 | 570.00 | -0.70% | 895 200 | 1 554 | ||||||
| MONETA MONEY BANK | 54.90 | -0.36% | 102 522 374 | 1 851 302 | 55.30 | 0.00% | 1 221 472 | 21 940 | ||||||
| ERSTE GROUP BANK A | 592.00 | +2.07% | 95 967 299 | 161 548 | 589.00 | +1.90% | 3 170 318 | 5 349 | ||||||
| AVAST | 160.95 | -0.03% | 11 723 566 | 73 182 | 160.00 | +0.12% | 238 007 | 1 480 | ||||||
| O2 C.R. | 217.00 | -0.69% | 9 380 013 | 43 207 | 218.00 | +0.23% | 137 340 | 630 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 487 180 | 837 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | -0.15% | 5 128 620 | 381 | 13 500.00 | +1.20% | 256 840 | 19 | ||||||
| JTEF CZKII 5,25/25 | 97.03 | -2.73% | 2 961 650 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 2 008 995 | 67 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 70.30 | +2.63% | 1 614 815 | 23 272 | 69.90 | +2.19% | 17 475 | 250 | ||||||
| VIG | 536.00 | +0.19% | 1 296 375 | 2 421 | 535.00 | +0.94% | 104 490 | 194 | ||||||
| PFNONWOVENS | 682.00 | -0.58% | 1 182 106 | 1 742 | 694.00 | +0.57% | 0 | 0 | ||||||
| CETV | 87.90 | -2.22% | 1 044 610 | 11 811 | 89.10 | -0.78% | 191 321 | 2 139 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 700 000 | 7 | ||||||||||
| HEUREKA 5,25/25 | 100.49 | 0.00% | 646 409 | 63 | ||||||||||
| PHOTON ENERGY | 57.00 | +14.00% | 401 118 | 7 785 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
| DEUTSCHE TELEKOM | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
| KOFOLA CS | 228.00 | -0.87% | 157 053 | 686 | 231.00 | +0.87% | 50 420 | 220 | ||||||
| NOKIA CORP. | 105.36 | +0.34% | 106 400 | 1 000 | 104.00 | 0.00% | 126 101 | 1 201 | ||||||
| OMV | 808.80 | +2.46% | 101 100 | 125 | ||||||||||
| EB EGB TL5 | 27.72 | +4.45% | 100 872 | 3 600 | ||||||||||
| SHELL | 396.00 | +0.25% | 11 873 | 30 | ||||||||||
| RMS MEZZANINE | 0.65 | +18.18% | 10 626 | 16 502 | 0.60 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 9 996 | 102 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.00 | -0.19% | 789 | 3 | ||||||||||
| MOL | 140.30 | -0.50% | 561 | 4 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.78 | -3.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.06 | +5.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 811.75 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 449.07 | +1.40% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 15.26 | -19.47% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 50.94 | +7.70% | 0 | 0 | ||||||||||
| EB DAI TS04 | 62.75 | -5.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 92.84 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.46 | +4.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.71 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.38 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.79 | -1.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.07 | -9.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.26 | -5.16% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.10 | -15.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.20 | -5.49% | 0 | 0 | ||||||||||
| EB BMW TL03 | 58.90 | +9.26% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 22.20 | -0.49% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 019.56 | +0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 217.35 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 322.92 | -0.12% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
