Top volume, The Prague Stock Exchange dne 7.7.2020
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 105.36 | +0.34% | 106 400 | 1 000 | 104.00 | 0.00% | 126 101 | 1 201 | ||||||
OMV | 808.80 | +2.46% | 101 100 | 125 | ||||||||||
EB EGB TL5 | 27.72 | +4.45% | 100 872 | 3 600 | ||||||||||
SHELL | 396.00 | +0.25% | 11 873 | 30 | ||||||||||
RMS MEZZANINE | 0.65 | +18.18% | 10 626 | 16 502 | 0.60 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 9 996 | 102 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 263.00 | -0.19% | 789 | 3 | ||||||||||
MOL | 140.30 | -0.50% | 561 | 4 | ||||||||||
EB ADIDAS TS04 | 217.35 | +0.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 322.92 | -0.12% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|