The Prague Stock Exchange and RM-System - daily results dne 7.7.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 97.03 | -2.73% | 2 961 650 | 1 | ||||||||||
| E.ON | 263.00 | -0.19% | 789 | 3 | ||||||||||
| MOL | 140.30 | -0.50% | 561 | 4 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 700 000 | 7 | ||||||||||
| SHELL | 396.00 | +0.25% | 11 873 | 30 | ||||||||||
| HEUREKA 5,25/25 | 100.49 | 0.00% | 646 409 | 63 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 2 008 995 | 67 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 9 996 | 102 | 99.50 | 0.00% | 0 | 0 | ||||||
| OMV | 808.80 | +2.46% | 101 100 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | -0.15% | 5 128 620 | 381 | 13 500.00 | +1.20% | 256 840 | 19 | ||||||
| DEUTSCHE TELEKOM | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
| KOFOLA CS | 228.00 | -0.87% | 157 053 | 686 | 231.00 | +0.87% | 50 420 | 220 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 487 180 | 837 | ||||||||||
| NOKIA CORP. | 105.36 | +0.34% | 106 400 | 1 000 | 104.00 | 0.00% | 126 101 | 1 201 | ||||||
| DEUTSCHE BANK AG | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
| PFNONWOVENS | 682.00 | -0.58% | 1 182 106 | 1 742 | 694.00 | +0.57% | 0 | 0 | ||||||
| VIG | 536.00 | +0.19% | 1 296 375 | 2 421 | 535.00 | +0.94% | 104 490 | 194 | ||||||
| EB EGB TL5 | 27.72 | +4.45% | 100 872 | 3 600 | ||||||||||
| PHOTON ENERGY | 57.00 | +14.00% | 401 118 | 7 785 | ||||||||||
| CETV | 87.90 | -2.22% | 1 044 610 | 11 811 | 89.10 | -0.78% | 191 321 | 2 139 | ||||||
| ||||||||||||||
