The Prague Stock Exchange and RM-System - daily results dne 7.7.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS05	15.26	-19.47%	0	0
EB BMW TS04	28.10	-15.34%	0	0
EB SIL TS6	56.81	-14.62%	0	0
EB GOLD TS09	368.10	-13.26%	0	0
EB INFINEON TS02	8.54	-12.50%	0	0
EB CBK TS05	12.07	-9.86%	0	0
EB GBPCZK TS06	24.30	-5.92%	0	0
EB DAI TS04	62.75	-5.54%	0	0
EB BMW TS02	87.20	-5.49%	0	0
EB CBK TS03	24.26	-5.16%	0	0
EB VOW TS04	152.78	-5.14%	0	0
EB KOM TL09	19.41	-4.53%	0	0
EB OMV TS04	33.79	-4.52%	0	0
EB DAI TS02	92.84	-3.80%	0	0
EB USDCZK TL08	22.83	-3.34%	0	0
EB DBK TS03	24.78	-3.20%	0	0
EB EURCZK TS16	16.08	-3.02%	0	0
EB O2 TL03	5.47	-3.01%	0	0
EB EGB TS10	42.10	-2.77%	0	0
JTEF CZKII 5,25/25	97.03	-2.73%	2 961 650	1
‹‹ First 60     Next 20 ›