The Prague Stock Exchange and RM-System - daily results dne 7.7.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	811.75	-2.62%	0	0
EB WTI TS15	849.16	-2.50%	0	0
EB RBI TS03	22.77	-2.27%	0	0
KOMERČNÍ BANKA	564.00	-2.25%	114 772 919	201 117	570.00	-0.70%	895 200	1 554
CETV	87.90	-2.22%	1 044 610	11 811	89.10	-0.78%	191 321	2 139
EB CEZ TL11	22.71	-2.20%	0	0
EB WTI TS14	992.10	-2.20%	0	0
EB EURCZK TS15	24.03	-2.12%	0	0
EB USDCZK TL07	37.99	-2.06%	0	0
EB EGB TS09	57.57	-2.03%	0	0
EB LHA TS02	33.40	-1.97%	0	0
EB OMV TS03	79.17	-1.96%	0	0
EB WTI TS12	1 208.71	-1.89%	0	0
EB HENKEL TS01	62.71	-1.88%	0	0
EB CEZ TL08	27.79	-1.80%	0	0
EB O2 TL02	9.68	-1.73%	0	0
EB CEZ TL09	31.38	-1.60%	0	0
EB KOM BC03	676.61	-1.56%	0	0
EB WTI TS8	1 799.17	-1.41%	0	0
EB WTI TS7	1 995.71	-1.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›