Top number of shares per day, The Prague Stock Exchange dne 7.7.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 45.46 | -19.33% | 25 416 | 550 | ||||||||||
| SHELL | 450.00 | +3.56% | 218 620 | 490 | ||||||||||
| EB EURCZK TS18 | 22.10 | -4.62% | 6 630 | 300 | ||||||||||
| RWE | 808.40 | +4.58% | 152 804 | 190 | ||||||||||
| CTP | 430.00 | 0.00% | 43 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.80 | -0.10% | 1 043 311 | 100 | ||||||||||
| SKANSKA | 590.30 | +2.39% | 41 321 | 70 | ||||||||||
| UNIQA INS | 187.30 | -0.58% | 13 111 | 70 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 501 240 | 50 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.49% | 512 000 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 69 500 | 50 | 1 390.00 | +2.20% | 197 340 | 142 | ||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 410 553 | 40 | ||||||||||
| TOMA | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| RBI | 490.80 | -2.11% | 3 926 | 8 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 200 029 | 4 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | +0.47% | 319 500 | 3 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 21 200 | 2 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 10 163 | 1 | ||||||||||
| EB AVAST BC02 | 1 048.97 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
