The Prague Stock Exchange and RM-System - daily results dne 7.7.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.7.2021 12.7.2021 9.7.2021 8.7.2021 7.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 111.35 | -2.84% | 0 | 0 | ||||||||||
| EMAN | 87.00 | -2.79% | 130 500 | 1 500 | 91.00 | -1.08% | 75 700 | 800 | ||||||
| EB WTI TL22 | 598.11 | -2.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.30 | -2.65% | 382 628 | 1 396 | 288.00 | +1.37% | 209 902 | 750 | ||||||
| EB SILVER TL09 | 108.76 | -2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.46 | -2.41% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | -2.31% | 44 550 | 35 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| EB GOLD TS10 | 777.92 | -2.30% | 0 | 0 | ||||||||||
| RBI | 490.80 | -2.11% | 3 926 | 8 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 200 029 | 4 | ||||||||||
| ERSTE GROUP BANK A | 796.80 | -1.78% | 59 612 282 | 74 630 | 800.00 | -0.99% | 2 280 685 | 2 853 | ||||||
| EB HENKEL TL03 | 43.74 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 939.09 | -1.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 300.00 | -1.38% | 23 168 020 | 1 619 | 14 500.00 | 0.00% | 1 693 460 | 117 | ||||||
| EB WTI TL20 | 1 140.92 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 253.29 | -0.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.90 | -0.84% | 0 | 0 | ||||||||||
| STOCK | 79.60 | -0.75% | 339 432 | 4 270 | 80.40 | +0.24% | 58 569 | 730 | ||||||
| KOMERČNÍ BANKA | 773.50 | -0.71% | 99 815 172 | 128 079 | 771.00 | -0.52% | 2 373 395 | 3 045 | ||||||
| UNIQA INS | 187.30 | -0.58% | 13 111 | 70 | ||||||||||
| ||||||||||||||
