The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PHILIP MORRIS ČR A	14 300.00	-1.38%	23 168 020	1 619	14 500.00	0.00%	1 693 460	117
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					63.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
CPI FIM					14.00	0.00%	32 360	2 300
E4U	106.00	0.00%	106 000	1 000	107.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
METROSTAV					955.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 340.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
INTEL CORP.					1 250.00	0.00%	0	0
Holcim (Česko)					4 980.00	0.00%	0	0
FAGRON					166.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 960.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 150.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›