Hi price, The Prague Stock Exchange dne 7.7.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS03	12.68	+14.23%	0	0
EB LUFTHANSA TL03	13.49	+1.35%	0	0
EB EGB TS10	13.74	+24.34%	0	0
EB DBK TL08	13.92	-8.78%	0	0
EB DBK TS03	17.25	+10.36%	0	0
EB DBK TL07	17.71	-6.89%	0	0
JUVENTUS F.C.	17.84	0.00%	0	0
EB MONET TS03	17.96	-7.23%	0	0
EB OMV TS03	18.54	+42.40%	30 680	2 000
EB CBK TS03	19.38	+4.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›