The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	18.54	+42.40%	30 680	2 000
EB BMW TS05	40.42	+37.62%	0	0
EB EGB TS10	13.74	+24.34%	0	0
EB SAP TL01	121.66	+15.54%	1 243 151	10 372
EB WTI TS14	171.85	+14.73%	0	0
EB RBI TS03	12.68	+14.23%	0	0
EB EGB TS09	28.12	+10.84%	0	0
EB DBK TS03	17.25	+10.36%	0	0
EB CBK TS05	8.05	+9.97%	0	0
EB AVAST TL03	6.23	+7.79%	0	0
EB WTI TS12	365.45	+6.92%	0	0
EB RBI TS02	31.86	+5.50%	0	0
EB ADIDAS TL03	189.65	+5.03%	173 097	900
EB RWE TL01	66.13	+4.75%	0	0
RWE	808.40	+4.58%	152 804	190
EB CBK TS03	19.38	+4.19%	0	0
EB SILVER TS09	108.88	+3.93%	0	0
PHOTON ENERGY	49.20	+3.80%	532 554	10 934
EB GLD TL10	761.97	+3.75%	0	0
SHELL	450.00	+3.56%	218 620	490
‹‹ First 60     Next 20 ›