The Prague Stock Exchange and RM-System - daily results dne 7.7.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2021  12.7.2021  9.7.2021  8.7.2021 7.7.2021

The Prague Sotck Exchange and RM-System - daily results - 7.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	18.54	+42.40%	30 680	2 000
EB BMW TS05	40.42	+37.62%	0	0
EB EGB TS10	13.74	+24.34%	0	0
EB SAP TL01	121.66	+15.54%	1 243 151	10 372
EB WTI TS14	171.85	+14.73%	0	0
EB RBI TS03	12.68	+14.23%	0	0
EB EGB TS09	28.12	+10.84%	0	0
EB DBK TS03	17.25	+10.36%	0	0
EB CBK TS05	8.05	+9.97%	0	0
EB AVAST TL03	6.23	+7.79%	0	0
EB WTI TS12	365.45	+6.92%	0	0
EB RBI TS02	31.86	+5.50%	0	0
EB ADIDAS TL03	189.65	+5.03%	173 097	900
EB RWE TL01	66.13	+4.75%	0	0
RWE	808.40	+4.58%	152 804	190
EB CBK TS03	19.38	+4.19%	0	0
EB SILVER TS09	108.88	+3.93%	0	0
PHOTON ENERGY	49.20	+3.80%	532 554	10 934
EB GLD TL10	761.97	+3.75%	0	0
SHELL	450.00	+3.56%	218 620	490
EB MONET TL04	44.63	+3.31%	0	0
EB WTI TS8	893.19	+3.23%	0	0
AVAST	152.00	+3.09%	96 950 996	643 435	151.40	+2.64%	2 940 445	19 597
EB INFINEON TL04	37.83	+2.88%	0	0
EB WTI TS7	1 068.86	+2.83%	0	0
NOKIA CORP.	119.00	+2.66%	698 534	5 924	117.10	+2.09%	267 213	2 290
EB GLD TL9	1 219.92	+2.60%	0	0
EB S&P 500 TL01	201.21	+2.55%	0	0
EB LUFTHANSA TL04	5.95	+2.41%	0	0
SKANSKA	590.30	+2.39%	41 321	70
EB HENKEL TS01	35.73	+2.20%	0	0
EB ADIDAS TL01	507.21	+2.17%	0	0
MONETA MONEY BANK	83.40	+2.08%	141 994 562	1 729 527	82.60	+0.97%	1 757 928	21 379
EB INFINEON TL03	58.32	+2.03%	0	0
EB S&P 500 TL02	311.62	+1.98%	0	0
EB CEZ TL12	27.55	+1.74%	0	0
EB AVAST BC02	1 048.97	+1.57%	0	0
EB GLD IC2	3 923.96	+1.45%	0	0
EB LUFTHANSA TL03	13.49	+1.35%	0	0
EB CEZ TL11	39.13	+1.27%	0	0
EB CEZ TL08	44.37	+1.12%	0	0
EB KOM TS03	23.13	+1.09%	0	0
EB CEZ TL09	48.08	+1.03%	0	0
EB ES50 BC06	1 051.34	+0.85%	0	0
ČEZ	602.50	+0.75%	118 177 242	196 041	605.50	-6.05%	16 868 207	28 002
COLT CZ GROUP SE	428.00	+0.71%	1 430 865	3 344	429.00	+0.94%	131 693	307
EB KOM BC04	1 134.36	+0.68%	0	0
EB DAX TL15	2 121.47	+0.52%	0	0
EB DAX TL16	1 598.18	+0.51%	0	0
EB DAX TL17	1 027.55	+0.49%	0	0
J&T BANKA 10% PERP	106.50	+0.47%	319 500	3
VIG	599.00	+0.34%	411 019	691	594.00	+0.33%	65 645	110
EB SIL IC02	573.08	+0.26%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
BORUSSIA DORTMUND	157.70	0.00%	0	0
‹‹ First 20    Next 60 ›