The Prague Stock Exchange and RM-System - daily results dne 7.7.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2022  12.7.2022  11.7.2022  8.7.2022 7.7.2022

The Prague Sotck Exchange and RM-System - daily results - 7.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.65	+0.94%	822 980	5 528	149.00	0.00%	20 830	140
COLT CZ GROUP SE	539.00	+4.46%	4 642 379	8 669	540.00	+3.44%	536 553	1 001
ČEZ	1 009.00	+7.91%	429 677 430	437 860	1 009.00	+3.38%	19 596 386	20 103
DEUTSCHE BANK AG	199.76	-0.77%	355 010	1 800	199.00	-2.45%	170 572	850
DEUTSCHE TELEKOM	474.40	0.00%	0	0	470.00	0.00%	0	0
E4U	126.00	0.00%	0	0	135.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	98.00	-9.25%	170 130	1 710
ENERGOAQUA	2 600.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	579.20	-2.00%	69 932 008	120 961	585.80	-1.05%	3 704 606	6 368
FIXED.ZONE	205.00	0.00%	0	0	220.00	-3.50%	22 000	100
GEVORKYAN	258.00	-2.27%	722 400	2 800	354.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	141.00	0.00%	0	0	139.00	+5.30%	13 900	100
KOFOLA CS	291.00	-0.34%	666 710	2 286	296.00	+1.36%	24 280	83
KOMERČNÍ BANKA	641.00	-1.38%	132 796 387	206 242	645.00	-1.53%	5 295 204	8 172
M&T 1997	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MICROSOFT CORP.					6 470.00	+7.52%	2 460 080	394
MONETA MONEY BANK	85.20	-0.35%	70 577 403	828 332	85.00	+0.11%	1 572 573	18 545
NOKIA CORP.	110.86	+1.48%	254 837	2 298	110.90	+1.74%	0	0
PHILIP MORRIS ČR A	16 360.00	+0.62%	7 707 560	476	16 260.00	+0.74%	599 320	37
‹‹ First 60     Next 20 ›