Hi price, The Prague Stock Exchange dne 7.7.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 807 936 | 678 938 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 317 258 | 25 264 382 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 3.97 | -60.62% | 0 | 0 | ||||||||||
EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.69 | -11.34% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 6.91 | -47.81% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.05 | -4.08% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.48 | +11.14% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|