The Prague Stock Exchange and RM-System - daily results dne 7.7.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL06 | 3.97 | -60.62% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 6.91 | -47.81% | 0 | 0 | ||||||||||
EB RWE TL02 | 11.02 | -23.04% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.71 | -20.46% | 0 | 0 | ||||||||||
EB GLD TL10 | 555.95 | -19.81% | 0 | 0 | ||||||||||
EB WTI TL24 | 668.84 | -18.65% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.69 | -11.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 118.12 | -9.61% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 323.81 | -9.34% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 636.56 | -7.27% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 029.57 | -6.84% | 0 | 0 | ||||||||||
OTP BANK | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
EB WTI TL20 | 2 262.19 | -5.87% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.46 | -5.62% | 0 | 0 | ||||||||||
EB SILVER TL08 | 127.21 | -5.14% | 0 | 0 | ||||||||||
EB SAP TS03 | 154.45 | -4.89% | 0 | 0 | ||||||||||
ORLEN | 355.00 | -4.57% | 7 473 | 21 | ||||||||||
EB EGB TL10 | 24.56 | -4.40% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 391.71 | -4.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.33 | -4.32% | 0 | 0 | ||||||||||
|