The Prague Stock Exchange and RM-System - daily results dne 7.7.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2022  12.7.2022  11.7.2022  8.7.2022 7.7.2022

The Prague Sotck Exchange and RM-System - daily results - 7.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	98.00	0.00%	0	0	98.00	-9.25%	170 130	1 710
BRNĚN.VODÁR.A KAN.					3 000.00	-9.09%	6 000	2
ALPHABET (GOOGLE)					60 100.00	-6.09%	60 100	1
CPI FIM					16.30	-4.11%	1 630	100
FIXED.ZONE	205.00	0.00%	0	0	220.00	-3.50%	22 000	100
EXXON MOBIL CORP.					2 034.00	-2.86%	50 850	25
DEUTSCHE BANK AG	199.76	-0.77%	355 010	1 800	199.00	-2.45%	170 572	850
VIG	535.00	-2.19%	2 672 974	5 045	536.00	-2.18%	13 400	25
KOMERČNÍ BANKA	641.00	-1.38%	132 796 387	206 242	645.00	-1.53%	5 295 204	8 172
ERSTE GROUP BANK A	579.20	-2.00%	69 932 008	120 961	585.80	-1.05%	3 704 606	6 368
TWITTER, INC					981.80	-0.01%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
AVAST	149.65	+0.94%	822 980	5 528	149.00	0.00%	20 830	140
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›