The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | 0.00% | 27 200 | 85 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 140.00 | +1.44% | 10 920 | 78 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 81.10 | 0.00% | 0 | 0 | 94.30 | -3.00% | 2 735 | 29 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
ŽIVNOBANKA-PODÍL.F | 255.00 | +1.00% | 97 623 | 387 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 75.24 | -4.98% | 5 267 | 70 | +1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 1 764 | 14 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 75.62 | +4.99% | 6 050 | 80 | +3.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 227.00 | 0.00% | 52 437 | 231 | 218.50 | -9.00% | 4 370 | 20 | ||||||
ŽEL.STAVITEL.PRAHA | 700.00 | -0.70% | 21 700 | 31 | 662.00 | -9.00% | 22 778 | 34 | ||||||
ŽDB | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
ŽĎAS | 770.00 | +1.98% | 57 750 | 75 | 760.50 | 0.00% | 761 | 1 | ||||||
ZZV PRACHATICE | 147.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
ZZN ZDISLAVICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|