Hi price, The Prague Stock Exchange dne 7.8.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1995  10.8.1995  9.8.1995  8.8.1995 7.8.1995

The Prague Sotck Exchange and RM-System - daily results - 7.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	15.43	0.00%	0	0		+4.00%	0	0
SLUVIS PRAHA	15.96	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	16.21	+4.98%	0	0
TECHNIA OSTRAVA	18.27	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	18.85	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	20.00	+1.93%	11 280	564		+3.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
ŘEMPO	20.00	+1.72%	1 760	88		+2.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0		+9.00%	0	0
PIKAZ PRAHA	20.41	+4.98%	0	0		-1.00%	0	0
MASNÝ PRŮM.ŠUMPERK	20.43	-4.97%	0	0		0.00%	0	0
PRESTA	20.58	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.66	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	20.89	0.00%	0	0		+10.00%	0	0
TERRONIC	21.00	+5.00%	0	0		+3.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		+4.00%	0	0
CUKROVAR VYŠKOV	21.12	0.00%	0	0		+6.00%	0	0
MASNA BRNO	21.85	0.00%	0	0	19.00	0.00%	684	36
‹‹ First 60     Next 20 ›