Hi price, The Prague Stock Exchange dne 7.8.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1995  10.8.1995  9.8.1995  8.8.1995 7.8.1995

The Prague Sotck Exchange and RM-System - daily results - 7.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	22.02	-4.96%	308	14		0.00%	0	0
STAS ZLIČÍN	23.00	0.00%	0	0		-7.00%	0	0
MASOKOMB. KLADNO	23.00	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	23.01	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	23.04	+4.96%	0	0		+8.00%	0	0
ČSAD BRNO ČERNOV.	23.84	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	23.90	0.00%	0	0	15.00	-4.00%	447	29
CHIRONAX PRAHA	24.00	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	24.00	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	24.94	-4.99%	0	0		0.00%	0	0
RUVE	25.65	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	25.90	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	26.00	0.00%	0	0		-8.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	26.70	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0	33.50	-4.00%	134	4
MONTAS HR.KRÁLOVÉ	27.01	+4.97%	81	3		0.00%	0	0
AGROPRODUKT	27.36	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›