Lo price, RM System dne 7.8.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.00 | +7.00% | 84 984 | 18 765 | ||||||||||
DRŮBEŽ.ZÁVOD | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
MASNA BRNO | 21.85 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||||
JAS-JESNICKÁ STROJ | 34.36 | +4.98% | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||
TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 212 | 8 | ||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 420 | 15 | ||||||
TEREOS TTD | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
TECHNOMAX | 45.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
W.O.K. HOLDING | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
KARA | 50.00 | +0.78% | 6 250 | 125 | 37.00 | -8.00% | 999 | 27 | ||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 624 | 16 | ||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
ZEM. TECHNIKA | 42.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||||
MASOKOMB. KOSMON. | 71.25 | +4.99% | 1 710 | 24 | 41.00 | 0.00% | 656 | 16 | ||||||
OKD | 42.00 | +2.18% | 182 112 | 4 336 | 41.00 | 0.00% | 89 477 | 2 194 | ||||||
TANEX | 43.70 | -5.00% | 699 | 16 | 43.00 | +5.00% | 645 | 15 | ||||||
PRAGA HOSTIVAŘ | 46.00 | +2.22% | 1 380 | 30 | 44.00 | +10.00% | 352 | 8 | ||||||
ZZN KOLÍN | 57.87 | +4.98% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
ČSAD BUS ÚSTÍ N.O. | 44.62 | 0.00% | 0 | 0 | 48.00 | +4.00% | 6 720 | 147 | ||||||
BVV INVEST IS | 49.00 | -8.00% | 14 700 | 300 | ||||||||||
ČMD | 50.00 | -1.96% | 8 100 | 162 | 49.00 | +5.00% | 13 350 | 255 | ||||||
TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 49.00 | +8.00% | 1 372 | 28 | ||||||
ZZN ŠUMPERK | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | ||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
TRIODYN MEZ BRUMOV | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
VODNÍ ZDROJE | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||||
SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
II.EPIC HOLDING | 53.00 | -6.00% | 65 175 | 1 200 | ||||||||||
ČKD KOMPRESORY | 40.43 | 0.00% | 0 | 0 | 55.00 | -1.00% | 605 | 11 | ||||||
TESLA JIHLAVA | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
PRAZSKE SLUZBY | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 094 | 163 | ||||||
VÚ KRM.PRUM. A SL. | 43.05 | +5.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
INTERIER PRAHA | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
PAPÍRNY BRNO | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
RETEX | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
TESLA KARLÍN | 68.00 | +4.61% | 3 876 | 57 | 60.00 | 0.00% | 1 140 | 19 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
ZZN DĚČÍN | 61.09 | 0.00% | 0 | 0 | 61.00 | 0.00% | 8 906 | 146 | ||||||
BSH HOLICE | 53.27 | +4.98% | 0 | 0 | 64.00 | +2.00% | 1 216 | 19 | ||||||
ČSAD AUTOBUSY PLZ. | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
CZ 92/91 | 65.01 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 170 | 18 | ||||||
KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 2 190 | 30 | 65.00 | 0.00% | 1 950 | 30 | ||||||
KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
MASOZÁVOD KRAHULČÍ | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
SČC | 70.00 | -3.04% | 2 450 | 35 | 67.00 | -6.00% | 1 072 | 16 | ||||||
RAŠELINA | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
SPALOVNA VYSOČANY | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
VÚ STAV. HMOT | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
KOVOHUTĚ ČELAKOV. | 73.32 | -4.98% | 1 613 | 22 | 70.50 | +2.00% | 4 488 | 63 | ||||||
TEXTILANA | 85.30 | +0.35% | 27 637 | 324 | 72.00 | 0.00% | 5 400 | 75 | ||||||
DRŮBEŽ-VEJCE | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
KOVOTERM | 89.78 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
MOR.ZEM.HOLDING | 74.50 | -5.00% | 745 | 10 | ||||||||||
|