Lo price, RM System dne 7.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 44.62 | 0.00% | 0 | 0 | 48.00 | +4.00% | 6 720 | 147 | ||||||
| ČMD | 50.00 | -1.96% | 8 100 | 162 | 49.00 | +5.00% | 13 350 | 255 | ||||||
| ZZN ŠUMPERK | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
| BVV INVEST IS | 49.00 | -8.00% | 14 700 | 300 | ||||||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 49.00 | +8.00% | 1 372 | 28 | ||||||
| ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 3 663 | 74 | ||||||
| TRIODYN MEZ BRUMOV | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| VODNÍ ZDROJE | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 800 | 16 | ||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| II.EPIC HOLDING | 53.00 | -6.00% | 65 175 | 1 200 | ||||||||||
| ČKD KOMPRESORY | 40.43 | 0.00% | 0 | 0 | 55.00 | -1.00% | 605 | 11 | ||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
| PRAZSKE SLUZBY | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 094 | 163 | ||||||
| VÚ KRM.PRUM. A SL. | 43.05 | +5.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
| INTERIER PRAHA | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
| MILETA | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| ||||||||||||||
