The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
TECHNOMAX | 45.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
TUZEX PRAHA | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
ZZN OPAVA | 70.31 | +4.98% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
SILKA | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
PIVOV.PARDUBICE | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
TESLA STRAŠNICE | 31.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 212 | 8 | ||||||
W.O.K. HOLDING | 78.75 | +5.00% | 2 441 | 31 | 36.00 | +7.00% | 216 | 6 | ||||||
ČS.KERAMIKA | 140.00 | +0.30% | 1 960 | 14 | 110.50 | -5.00% | 221 | 2 | ||||||
GRAFIATISK | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
SOLO | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
RETEX | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
VÍNO BZENEC | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
LESNÍ SPOL.JM LESY | 270.00 | -4.92% | 5 400 | 20 | 265.00 | +3.00% | 265 | 1 | ||||||
MASOZÁVOD KRAHULČÍ | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
PRAGOLAKTOS | 142.80 | 0.00% | 0 | 0 | 140.00 | +5.00% | 280 | 2 | ||||||
|