Top number of shares per day, The Prague Stock Exchange dne 7.8.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 437.00 | 0.00% | 3 747 275 | 8 575 | 437.00 | +1.00% | 375 637 | 857 | ||||||
| ČESKÁ SPOŘITELNA | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
| APOLLÓN HOLDING | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
| OKD | 42.00 | +2.18% | 182 112 | 4 336 | 41.00 | 0.00% | 89 477 | 2 194 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | 0.00% | 1 685 475 | 3 405 | 495.00 | 0.00% | 907 267 | 1 831 | ||||||
| P.I.F. | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
| SG - INDUSTRY | 330.00 | +0.30% | 867 240 | 2 628 | 330.00 | +1.00% | 516 861 | 1 564 | ||||||
| HARVARD.PRŮM.HOLD. | 559.00 | +0.17% | 1 411 475 | 2 525 | 549.00 | +1.00% | 387 942 | 705 | ||||||
| ČKD PRAHA HOLDING | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
| PF IKS KB PLUS | 113.01 | +2.73% | 225 907 | 1 999 | 111.00 | +1.00% | 82 526 | 722 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +1.85% | 2 128 500 | 1 935 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +2.00% | 2 128 500 | 1 935 | 1 075.00 | +1.00% | 413 128 | 384 | ||||||
| HARV.SPOL.FINANČNÍ | 567.00 | +0.17% | 1 055 754 | 1 862 | 561.00 | +1.00% | 437 831 | 781 | ||||||
| IVAX - CR | 1 095.00 | +1.38% | 1 954 575 | 1 785 | 1 095.00 | +1.00% | 78 364 | 74 | ||||||
| ASSIDOMÄN SEPAP | 1 565.00 | 0.00% | 2 683 975 | 1 715 | 1 537.00 | +1.00% | 178 703 | 115 | ||||||
| ČEZ | 1 010.00 | 0.00% | 1 577 620 | 1 562 | 1 006.00 | 0.00% | 135 810 | 135 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | +1.89% | 1 716 220 | 1 276 | 1 350.00 | 0.00% | 253 624 | 191 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
| BIOCEL | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
| ČEZ 2 | 832.00 | -0.35% | 936 000 | 1 125 | 825.00 | 0.00% | 166 698 | 202 | ||||||
| ČESKÝ HOLDING | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
| VERTEX | 930.00 | +2.08% | 1 041 600 | 1 120 | 920.00 | +2.00% | 33 460 | 37 | ||||||
| RIF | 503.00 | +0.39% | 518 090 | 1 030 | 510.00 | +3.00% | 34 170 | 67 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.20% | 383 760 | 936 | 415.00 | -2.00% | 241 260 | 583 | ||||||
| IF BOHATSTVÍ | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
| ŠKODA LIAZ | 168.75 | +4.99% | 130 444 | 773 | 153.00 | 0.00% | 4 970 | 33 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
| ČKD DUKLA PRAHA | 202.00 | +4.52% | 137 158 | 679 | +24.00% | 0 | 0 | |||||||
| ŽDB | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
| AIR SPECIÁL | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.00 | +1.93% | 11 280 | 564 | +3.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | +0.97% | 579 280 | 557 | 1 011.00 | 0.00% | 153 827 | 152 | ||||||
| MORAV.CHEMIC. ZÁV. | 611.00 | +0.16% | 328 107 | 537 | 600.00 | 0.00% | 24 086 | 42 | ||||||
| PHILIP MORRIS ČR A | 3 435.00 | -0.14% | 1 817 115 | 529 | 3 325.00 | -3.00% | 42 801 | 13 | ||||||
| BOHEMIA VENTURE | 555.00 | +4.91% | 287 490 | 518 | 590.00 | +3.00% | 83 305 | 143 | ||||||
| VET ASSETS | 442.00 | +4.98% | 227 630 | 515 | 390.50 | +1.00% | 17 573 | 45 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +4.44% | 118 675 | 505 | 213.00 | -6.00% | 48 928 | 221 | ||||||
| VET.ASAN.ÚS.TIŠICE | 185.89 | +4.99% | 89 413 | 481 | 260.00 | -2.00% | 233 914 | 955 | ||||||
| GEOL.PRŮZ.OSTRAVA | 204.00 | +4.61% | 97 104 | 476 | +5.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
| UNIRELEX | 267.00 | 0.00% | 114 276 | 428 | +10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 241.00 | +4.78% | 102 907 | 427 | 235.00 | +3.00% | 155 390 | 650 | ||||||
| KŘIŠŤÁLOVÝ IF | 710.00 | +0.70% | 296 070 | 417 | 710.00 | +1.00% | 44 312 | 64 | ||||||
| SKLO UNION TEPLICE | 440.00 | +1.14% | 183 040 | 416 | 430.00 | +3.00% | 61 787 | 145 | ||||||
| ČSAD Č. BUDĚJOVICE | 97.20 | +4.95% | 38 491 | 396 | +5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 301.00 | 0.00% | 117 390 | 390 | 279.50 | -5.00% | 12 578 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 155.00 | +3.33% | 60 295 | 389 | 141.50 | +5.00% | 21 206 | 147 | ||||||
| SEVEROČESKÉ DOLY | 353.00 | 0.00% | 135 905 | 385 | 340.00 | -3.00% | 50 315 | 147 | ||||||
| VÍTKOVICE | 123.00 | +0.81% | 47 109 | 383 | 125.00 | -6.00% | 18 290 | 150 | ||||||
| ZBROJOVKA VSETÍN | 125.00 | +2.45% | 47 750 | 382 | 122.00 | -9.00% | 18 788 | 154 | ||||||
| ČS.PLAVBA LABSKÁ | 144.03 | +4.99% | 54 587 | 379 | 139.00 | -3.00% | 24 013 | 174 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 115 320 | 372 | 315.00 | -1.00% | 41 036 | 130 | ||||||
| FATRA | 870.00 | -0.57% | 323 640 | 372 | 860.00 | +3.00% | 2 580 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 135.00 | -1.09% | 49 950 | 370 | 120.50 | -4.00% | 9 038 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 63 000 | 360 | 175.00 | +2.00% | 21 413 | 125 | ||||||
| ŠKODA | 492.00 | 0.00% | 172 692 | 351 | 500.00 | -1.00% | 114 648 | 233 | ||||||
| ČOKOLÁDOVNY | 2 350.00 | +1.73% | 815 450 | 347 | 2 295.50 | +3.00% | 51 513 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 545.00 | +0.18% | 177 670 | 326 | 500.00 | +1.00% | 8 500 | 17 | ||||||
| TEXTILANA | 85.30 | +0.35% | 27 637 | 324 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| CHEMOFOND | 240.00 | 0.00% | 77 040 | 321 | 230.00 | 0.00% | 15 142 | 66 | ||||||
| ||||||||||||||
