Top number of shares per day, The Prague Stock Exchange dne 7.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
| VERTEX | 930.00 | +2.08% | 1 041 600 | 1 120 | 920.00 | +2.00% | 33 460 | 37 | ||||||
| RIF | 503.00 | +0.39% | 518 090 | 1 030 | 510.00 | +3.00% | 34 170 | 67 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.20% | 383 760 | 936 | 415.00 | -2.00% | 241 260 | 583 | ||||||
| IF BOHATSTVÍ | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
| ŠKODA LIAZ | 168.75 | +4.99% | 130 444 | 773 | 153.00 | 0.00% | 4 970 | 33 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
| ČKD DUKLA PRAHA | 202.00 | +4.52% | 137 158 | 679 | +24.00% | 0 | 0 | |||||||
| ŽDB | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
| AIR SPECIÁL | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.00 | +1.93% | 11 280 | 564 | +3.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | +0.97% | 579 280 | 557 | 1 011.00 | 0.00% | 153 827 | 152 | ||||||
| MORAV.CHEMIC. ZÁV. | 611.00 | +0.16% | 328 107 | 537 | 600.00 | 0.00% | 24 086 | 42 | ||||||
| PHILIP MORRIS ČR A | 3 435.00 | -0.14% | 1 817 115 | 529 | 3 325.00 | -3.00% | 42 801 | 13 | ||||||
| BOHEMIA VENTURE | 555.00 | +4.91% | 287 490 | 518 | 590.00 | +3.00% | 83 305 | 143 | ||||||
| VET ASSETS | 442.00 | +4.98% | 227 630 | 515 | 390.50 | +1.00% | 17 573 | 45 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +4.44% | 118 675 | 505 | 213.00 | -6.00% | 48 928 | 221 | ||||||
| VET.ASAN.ÚS.TIŠICE | 185.89 | +4.99% | 89 413 | 481 | 260.00 | -2.00% | 233 914 | 955 | ||||||
| GEOL.PRŮZ.OSTRAVA | 204.00 | +4.61% | 97 104 | 476 | +5.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
| ||||||||||||||
