Top number of shares per day, RM System dne 7.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 353.00 | -2.00% | 198 171 | 562 | ||||||||||
| SPECIÁL INVEST | 95.00 | -2.00% | 47 117 | 493 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 241.00 | +2.00% | 102 349 | 444 | ||||||||
| PRO INVEST | 103.00 | +1.00% | 47 775 | 439 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 005.00 | 0.00% | 60 300 | 60 | 1 000.00 | 0.00% | 432 414 | 433 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 255.00 | +1.19% | 57 630 | 226 | 241.00 | +3.00% | 106 575 | 424 | ||||||
| ČESKÁ NÁR.PRŮM. | 108.00 | +2.00% | 47 166 | 421 | ||||||||||
| AVE SB.SUROVINY | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
| PF MAJETKU 1.IN | 0 | 0 | 215.00 | +9.00% | 91 881 | 392 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 255.00 | +1.00% | 97 623 | 387 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +2.00% | 2 128 500 | 1 935 | 1 075.00 | +1.00% | 413 128 | 384 | ||||||
| B.G.M. CAPITAL | 93.00 | +1.00% | 34 202 | 370 | ||||||||||
| EGRETTA PORTFOL | 113.00 | 0.00% | 41 449 | 362 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | +0.64% | 67 735 | 437 | 140.00 | +4.00% | 53 717 | 347 | ||||||
| INTERSIGMA | 130.00 | -10.00% | 44 825 | 344 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 584.00 | +3.00% | 182 453 | 330 | ||||||||
| ARCELORMITTAL | 215.00 | 0.00% | 55 470 | 258 | 212.00 | 0.00% | 67 321 | 317 | ||||||
| ČZ STRAKONICE | 325.00 | 0.00% | 102 050 | 314 | 326.00 | +1.00% | 101 494 | 311 | ||||||
| BVV INVEST IS | 49.00 | -8.00% | 14 700 | 300 | ||||||||||
| CIMEX KONCERN | 78.00 | -1.00% | 20 859 | 264 | ||||||||||
| ||||||||||||||
