The Prague Stock Exchange and RM-System - daily results dne 7.8.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1995  10.8.1995  9.8.1995  8.8.1995 7.8.1995

The Prague Sotck Exchange and RM-System - daily results - 7.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARKA	70.35	+5.00%	0	0		0.00%	0	0
BIOCEL	756.00	+5.00%	875 448	1 158	759.00	+7.00%	74 121	100
CIVO	88.20	+5.00%	0	0		0.00%	0	0
LOKOMOTIVKA PRAHA	94.50	+5.00%	0	0	78.50	-6.00%	785	10
ČNIOPF	210.00	+5.00%	24 150	115
ČSAD JABLONEC N.N.	152.25	+5.00%	0	0		0.00%	0	0
DŘEVOSTROJ ČKYNĚ	273.00	+5.00%	0	0		0.00%	0	0
FAVORIT ROKYCANY	169.05	+5.00%	338	2		+37.00%	0	0
FINOP HOLDING	114.66	+5.00%	0	0	113.00	+4.00%	10 554	91
HOTEL BAVOR	462.00	+5.00%	0	0		+4.00%	0	0
INTERKUPON HOLDING	136.50	+5.00%	11 603	85		+8.00%	0	0
JLV	86.10	+5.00%	86	1		+2.00%	0	0
LESNÍ SPOL.JAROM.	231.00	+5.00%	0	0		0.00%	0	0
LESOSTAVBY HR.KRÁL	148.05	+5.00%	148	1		0.00%	0	0
LIBEREC.MASNÝ POD.	190.26	+5.00%	0	0	155.50	0.00%	933	6
LINETA	49.35	+5.00%	0	0		0.00%	0	0
VENNUS	210.00	+5.00%	0	0		0.00%	0	0
MASOZÁVOD KRAHULČÍ	70.35	+5.00%	0	0	66.50	-5.00%	266	4
MOCHOVSKÉ MRAZÍRNY	83.79	+5.00%	0	0		0.00%	0	0
OSONA	113.40	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›