The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDP VLTAVA VLAŠIM | 200.00 | -4.30% | 9 600 | 48 | -29.00% | 0 | 0 | |||||||
TESLA KOLÍN | -21.00% | 0 | 0 | |||||||||||
LESY FRÝDEK-MÍSTEK | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
STAVOSTROJ | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TENAS | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEXLEN | 136.30 | 0.00% | 4 771 | 35 | 117.00 | -10.00% | 1 170 | 10 | ||||||
TONA | 56.84 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIOLA | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 52.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 1 182.00 | -10.00% | 1 182 | 1 | ||||||||||
ČSOB SVĚT.AKC.OPF | 297.00 | -10.00% | 17 820 | 60 | ||||||||||
INTERSIGMA | 130.00 | -10.00% | 44 825 | 344 | ||||||||||
INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
|