Top volume, The Prague Stock Exchange dne 7.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 770.00 | +4.05% | 5 891 270 | 7 651 | 743.00 | +8.00% | 70 779 | 87 | ||||||
| ČEZ | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
| ČKD PRAHA HOLDING | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | 0.00% | 4 307 730 | 1 967 | 2 193.00 | 0.00% | 249 768 | 114 | ||||||
| SEVEROČESKÉ DOLY | 787.00 | +4.93% | 4 116 797 | 5 231 | 762.10 | -1.00% | 273 964 | 366 | ||||||
| OKD | 106.00 | +3.01% | 4 065 630 | 38 355 | 102.90 | +2.00% | 2 080 738 | 19 968 | ||||||
| RIF | 896.00 | +0.11% | 3 675 392 | 4 102 | 885.90 | 0.00% | 1 526 996 | 1 715 | ||||||
| JM ENERGETIKA | 2 770.00 | -1.42% | 3 229 820 | 1 166 | 2 651.00 | -9.00% | 42 297 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | +3.12% | 2 918 950 | 8 966 | 322.00 | +4.00% | 144 236 | 449 | ||||||
| LÉČIVA PRAHA | 2 432.00 | +0.04% | 2 509 824 | 1 032 | 2 400.10 | -1.00% | 64 484 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 673.00 | +3.22% | 2 492 119 | 3 703 | 672.10 | +5.00% | 478 526 | 713 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 313.00 | -4.57% | 2 446 119 | 1 863 | 1 335.00 | 0.00% | 262 696 | 197 | ||||||
| IP BANKA | 302.00 | 0.00% | 2 382 176 | 7 888 | 300.00 | 0.00% | 203 536 | 678 | ||||||
| ŠKODA | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
| AGB, PODÍLOVÝ FOND | 500.00 | -4.58% | 1 669 000 | 3 338 | 504.00 | -5.00% | 299 779 | 584 | ||||||
| MORSLEZS.TEPLÁRNY | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| SELIKO OLOMOUC | 1 900.00 | +2.92% | 1 613 100 | 849 | 1 810.00 | +6.00% | 112 050 | 60 | ||||||
| MOSTECKÁ UHEL.SP. | 405.00 | +0.99% | 1 563 300 | 3 860 | 400.10 | -1.00% | 513 568 | 1 290 | ||||||
| DEZA | 2 400.00 | +2.56% | 1 485 600 | 619 | 2 351.00 | +1.00% | 110 196 | 47 | ||||||
| NKT CABLES | 847.00 | +2.54% | 1 463 616 | 1 728 | 803.60 | 0.00% | 29 117 | 36 | ||||||
| KOMERČNÍ BANKA IF | 739.00 | +0.68% | 1 448 805 | 1 965 | 726.30 | +1.00% | 713 740 | 982 | ||||||
| ČEZ 2 | 908.00 | +0.33% | 1 418 296 | 1 562 | 906.00 | 0.00% | 208 774 | 231 | ||||||
| SČ ENERGETIKA | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
| VÍTKOVICE | 228.00 | +4.10% | 1 397 412 | 6 129 | 225.30 | +2.00% | 243 793 | 1 095 | ||||||
| UNITED ENERGY | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
| CHEMOPETROL GROUP | 1 332.00 | -0.22% | 1 327 425 | 995 | 1 326.40 | +1.00% | 283 016 | 213 | ||||||
| ZPS ZLÍN | 1 821.00 | -4.95% | 1 325 688 | 728 | 1 720.50 | -3.00% | 57 274 | 32 | ||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | -0.43% | 1 155 000 | 250 | 4 533.60 | -1.00% | 67 761 | 15 | ||||||
| KERAMIKA HOB | 2 705.00 | +0.18% | 1 082 000 | 400 | 2 612.30 | 0.00% | 39 581 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
| VČ ENERGETIKA | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 649.00 | +2.27% | 937 746 | 354 | 2 587.00 | -1.00% | 64 997 | 25 | ||||||
| PIVOVAR RADEGAST | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
| SPIF ČESKÝ | 333.00 | +0.60% | 863 136 | 2 592 | 329.40 | 0.00% | 485 532 | 1 476 | ||||||
| VČ PLYNÁRENSKÁ | 2 513.00 | +4.97% | 816 725 | 325 | 2 263.00 | -6.00% | 23 570 | 11 | ||||||
| STČ ENERGETICKÁ | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
| JČ ENERGETIKA | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
| P.I.F. | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
| AGROBANKA PRAHA | 108.00 | +2.85% | 740 772 | 6 859 | 105.00 | +1.00% | 88 122 | 839 | ||||||
| ALIACHEM | 400.00 | +4.16% | 717 600 | 1 794 | 388.10 | +3.00% | 127 517 | 311 | ||||||
| ARCELORMITTAL | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
| ČOKOLÁDOVNY | 3 650.00 | +1.38% | 682 550 | 187 | 3 546.00 | 0.00% | 81 558 | 23 | ||||||
| O2 C.R. | 3 297.00 | -0.09% | 675 885 | 205 | 3 276.20 | 0.00% | 586 021 | 179 | ||||||
| VODNÍ STAVBY | 1 930.00 | -0.10% | 671 640 | 348 | 1 903.00 | 0.00% | 65 734 | 35 | ||||||
| OSTRAVAR | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
| ZČ ENERGETIKA | 2 650.00 | +1.33% | 657 200 | 248 | 2 600.00 | +8.00% | 74 354 | 26 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
| SPOFA | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | +2.93% | 517 720 | 3 698 | 141.00 | +4.00% | 357 097 | 2 566 | ||||||
| SETUZA | 2 127.00 | +4.98% | 491 337 | 231 | 2 058.00 | +5.00% | 77 579 | 39 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +0.99% | 484 500 | 170 | 2 734.00 | -2.00% | 30 006 | 11 | ||||||
| IF BOHATSTVÍ | 905.00 | -0.54% | 475 125 | 525 | 891.00 | -1.00% | 108 573 | 124 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | 0.00% | 456 280 | 935 | 476.90 | -1.00% | 319 203 | 671 | ||||||
| AERO HOLDING | 103.89 | +4.99% | 449 428 | 4 326 | 108.00 | +6.00% | 374 131 | 3 581 | ||||||
| ARMABETON PRAHA | 525.00 | 0.00% | 425 775 | 811 | 505.50 | +2.00% | 15 393 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
| PRECHEZA | 299.00 | +4.91% | 373 451 | 1 249 | 292.50 | +1.00% | 5 385 | 18 | ||||||
| PF IKS KB PLUS | 153.30 | +0.52% | 366 387 | 2 390 | 153.00 | +1.00% | 353 381 | 2 307 | ||||||
| SM ENERGETIKA | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
| ||||||||||||||
