The Prague Stock Exchange and RM-System - daily results dne 7.8.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1996  12.8.1996  9.8.1996  8.8.1996 7.8.1996

The Prague Sotck Exchange and RM-System - daily results - 7.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	46.60	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	32.00	0.00%	864	27	35.50	-1.00%	1 704	48
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	69.00	0.00%	0	0		-5.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0	95.00	-4.00%	1 900	20
ZZN STRAKONICE	90.47	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	88.20	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	0.00%	0	0		-3.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	82.01	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	90.88	0.00%	0	0		+8.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	154.00	0.00%	0	0	160.00	+5.00%	1 760	11
ZZN POLEPY	45.21	0.00%	0	0		-5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	122.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›