The Prague Stock Exchange and RM-System - daily results dne 7.8.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1996  12.8.1996  9.8.1996  8.8.1996 7.8.1996

The Prague Sotck Exchange and RM-System - daily results - 7.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	106.00	-4.34%	9 964	94		+9.00%	0	0
AGROGALAS FRÝDLANT	36.09	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	221.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					156.00	-1.00%	2 340	15
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	203.00	0.00%	0	0		0.00%	0	0
AGRONA	61.91	0.00%	0	0		+9.00%	0	0
AGROPODNIK DVORCE	39.90	0.00%	0	0		0.00%	0	0
AGROPRODUKT	34.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	126.59	0.00%	0	0		-7.00%	0	0
AGROSERVIS TACHOV	100.60	0.00%	0	0	98.30	+2.00%	2 359	24
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	318.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	61.22	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	34.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	126.35	0.00%	0	0	140.00	0.00%	1 260	9
AGROSTROJ PROSTĚJ.	26.50	-4.36%	1 988	75	34.00	0.00%	5 848	172
‹‹ First 60     ‹ Previous 20 Next 20 ›