Hi price, The Prague Stock Exchange dne 7.8.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.66 | -3.48% | 6 668 | 4 017 | 1.80 | +1.00% | 11 044 | 5 802 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.50 | -5.00% | 3 496 | 368 | 9.20 | 0.00% | 5 290 | 575 | ||||||
FINANCE ENG.-1.PF | 9.62 | 0.00% | 0 | 0 | 10.00 | +3.00% | 2 729 | 290 | ||||||
FINANCE ENG.-2.PF | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
DRUHÝ F. KSIO OPF | 10.18 | -4.94% | 0 | 0 | 11.00 | -4.00% | 8 888 | 808 | ||||||
C.A.S. 2 HOLDING | 10.40 | +0.97% | 8 268 | 795 | 10.20 | 0.00% | 2 376 | 229 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.50 | -4.00% | 689 | 51 | ||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 15.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|