Hi price, The Prague Stock Exchange dne 7.8.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1996  12.8.1996  9.8.1996  8.8.1996 7.8.1996

The Prague Sotck Exchange and RM-System - daily results - 7.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FARMET	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	18.10	-4.73%	760	42	19.00	-5.00%	456	24
POTIS	18.36	0.00%	0	0		-5.00%	0	0
TESLA VACUUM	18.50	0.00%	0	0	18.20	0.00%	1 583	87
MERKUR PRAHA	18.72	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
ZEVETA	19.00	0.00%	0	0		-9.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	19.36	0.00%	0	0		+1.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
TOSTA	20.22	-4.98%	0	0		-6.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›