Hi price, The Prague Stock Exchange dne 7.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
| VERTEX | 6 224.00 | +4.99% | 0 | 0 | 8 669.50 | +4.00% | 17 461 565 | 1 874 | ||||||
| PIVOVAR RADEGAST | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
| RMS MEZZANINE | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 620.00 | -0.43% | 1 155 000 | 250 | 4 533.60 | -1.00% | 67 761 | 15 | ||||||
| BVV BRNO | 4 512.00 | +0.26% | 58 656 | 13 | 4 501.10 | +1.00% | 76 515 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
| PORCEL.MANUFAKTURA | 3 830.00 | 0.00% | 0 | 0 | 4 975.00 | +5.00% | 52 363 | 11 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 3 755.00 | -0.15% | 157 710 | 42 | 3 650.00 | -3.00% | 45 944 | 13 | ||||||
| ČOKOLÁDOVNY | 3 650.00 | +1.38% | 682 550 | 187 | 3 546.00 | 0.00% | 81 558 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 550.00 | +4.99% | 0 | 0 | 3 211.60 | -3.00% | 19 270 | 6 | ||||||
| FAB | 3 506.00 | +0.11% | 77 132 | 22 | 3 370.70 | -3.00% | 20 224 | 6 | ||||||
| BOHEMIA SEKT | 3 376.00 | +4.97% | 54 016 | 16 | 3 300.00 | +1.00% | 70 915 | 22 | ||||||
| ||||||||||||||
