The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
| STROJPLAST | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | +4.39% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
| TANEX | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| TOS RAKOVNÍK | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| KOVOPLAST CHLUMEC | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
| TESLA STRAŠNICE | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | +1.66% | 610 | 10 | 60.00 | -5.00% | 600 | 10 | ||||||
| MASSAG | 110.00 | 0.00% | 660 | 6 | 114.00 | -1.00% | 792 | 7 | ||||||
| CIDEM HRANICE | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| KRAJKA | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
| ||||||||||||||
