The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
| STROJPLAST | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 57.00 | +4.39% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 300 | 6 | 61.00 | +1.00% | 366 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
| TANEX | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| TOS RAKOVNÍK | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| KOVOPLAST CHLUMEC | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
| TESLA STRAŠNICE | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA | 65.00 | -4.04% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | +1.66% | 610 | 10 | 60.00 | -5.00% | 600 | 10 | ||||||
| MASSAG | 110.00 | 0.00% | 660 | 6 | 114.00 | -1.00% | 792 | 7 | ||||||
| CIDEM HRANICE | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| KRAJKA | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
| MASNA BRNO | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||||
| ŠKODA DIESEL | 131.19 | +4.99% | 787 | 6 | 111.00 | -1.00% | 11 799 | 101 | ||||||
| MASNA STUDENÁ | 161.00 | 0.00% | 805 | 5 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 84.00 | +5.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| FAGRON | 141.17 | +4.99% | 847 | 6 | 131.00 | -1.00% | 16 376 | 125 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 864 | 27 | 35.50 | -1.00% | 1 704 | 48 | ||||||
| KOVOHUTĚ ČELAKOV. | 77.00 | +1.18% | 924 | 12 | 73.50 | -3.00% | 882 | 12 | ||||||
| SEVEROCUKR | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 1 028 | 14 | +1.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.25 | +5.00% | 1 071 | 12 | -18.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
| MOTORPAL | 77.00 | +1.31% | 1 155 | 15 | 83.00 | 0.00% | 996 | 12 | ||||||
| KOVONA KARVINÁ | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
| COLORLAK | 150.00 | -1.31% | 1 200 | 8 | 150.00 | +6.00% | 3 480 | 24 | ||||||
| ZEM. TECHNIKA | 33.92 | -4.98% | 1 221 | 36 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 48.00 | 0.00% | 1 248 | 26 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 45.00 | +4.94% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| KARA | 43.73 | -4.99% | 1 312 | 30 | 49.00 | +1.00% | 833 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 62.50 | +0.80% | 1 313 | 21 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
| HOTEL PANORAMA | 200.00 | -3.38% | 1 400 | 7 | 192.00 | -10.00% | 768 | 4 | ||||||
| IF AB-UNIFOND | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
| AVIA KUTNÁ HORA | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| ORLIČAN CHOCEŇ | 31.77 | -4.99% | 1 589 | 50 | ||||||||||
| TUZEX PRAHA | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
| GUMÁRNY ZUBŘÍ | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| SLADOVNA HODONICE | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 616 | 8 | 185.00 | +1.00% | 1 493 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
| VELAMOS SOBOTÍN | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 77.00 | 0.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 51.00 | 0.00% | 1 785 | 35 | 48.00 | 0.00% | 672 | 14 | ||||||
| GEOINDUSTRIA | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 300.00 | 0.00% | 1 800 | 6 | +5.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 950.00 | 0.00% | 1 900 | 2 | 926.00 | +5.00% | 11 021 | 12 | ||||||
| FINANCE ENG.-2.PF | 9.69 | +4.98% | 1 938 | 200 | 10.00 | 0.00% | 6 483 | 647 | ||||||
| AGROSTROJ PROSTĚJ. | 26.50 | -4.36% | 1 988 | 75 | 34.00 | 0.00% | 5 848 | 172 | ||||||
| ||||||||||||||
