The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 80.00 | +3.74% | 80 | 1 | +4.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 581 | 1 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 950.00 | 0.00% | 1 900 | 2 | 926.00 | +5.00% | 11 021 | 12 | ||||||
STROJPLAST | 65.00 | +1.08% | 130 | 2 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 104.00 | +0.97% | 22 357 | 2 | ||||||||||
ITEC GROUP | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
GRAMOFONOVÉ ZÁVODY | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
METALIMEX | 1 492.00 | -4.96% | 2 984 | 2 | 1 755.50 | -3.00% | 3 511 | 2 | ||||||
NEALKO OLOMOUC | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
OBCHODNÍ TISKÁRNY | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
KOVOPLAST CHLUMEC | 101.00 | +1.00% | 404 | 4 | 110.00 | 0.00% | 2 070 | 20 | ||||||
SPOJENÉ KARTÁČOVNY | 1 440.00 | 0.00% | 5 760 | 4 | 1 375.60 | +2.00% | 13 756 | 10 | ||||||
SEVT | 1 270.00 | -0.39% | 5 080 | 4 | +6.00% | 0 | 0 | |||||||
TANEX | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
MASNA STUDENÁ | 161.00 | 0.00% | 805 | 5 | +2.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 57.00 | +4.39% | 285 | 5 | 0.00% | 0 | 0 | |||||||
MANHATTAN IF | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
INTERHOTEL VORONĚŽ | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
|