The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| HARV.DIVID.II PF | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
| HARV.RŮST.II PF | 22.80 | -5.00% | 6 384 | 280 | 23.00 | -6.00% | 7 862 | 340 | ||||||
| PRAGA HOSTIVAŘ | 36.10 | -5.00% | 0 | 0 | 35.50 | -4.00% | 568 | 16 | ||||||
| TESLA JIHLAVA | 76.57 | -5.00% | 0 | 0 | 78.00 | 0.00% | 1 309 | 17 | ||||||
| TRIOLA | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| UNIBETON | 22.80 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 128.25 | -5.00% | 0 | 0 | 126.00 | 0.00% | 994 | 8 | ||||||
| VÚ BAVLNÁŘSKÝ | 83.03 | -5.00% | 2 159 | 26 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 646.00 | -5.00% | 281 656 | 436 | 611.10 | -4.00% | 94 000 | 150 | ||||||
| AGROTONZ TLUMAČOV | 35.15 | -5.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| UNIRELEX | 9.50 | -5.00% | 3 496 | 368 | 9.20 | 0.00% | 5 290 | 575 | ||||||
| CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 0 | 0 | 192.70 | +1.00% | 11 562 | 60 | ||||||
| ČESKÉ CUKROVARY | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 198.55 | -5.00% | 0 | 0 | 185.50 | +8.00% | 13 696 | 70 | ||||||
| ČESKÉ LODĚNICE | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
| ||||||||||||||
