The Prague Stock Exchange and RM-System - daily results dne 7.8.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.1996  12.8.1996  9.8.1996  8.8.1996 7.8.1996

The Prague Sotck Exchange and RM-System - daily results - 7.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF AB-UNIFOND	71.40	+5.00%	1 428	20	78.00	0.00%	5 460	70
BASK	819.00	+5.00%	12 285	15	695.50	-4.00%	1 391	2
ČMD	152.46	+5.00%	236 618	1 552	161.00	+7.00%	146 713	933
ČKD PRAHA DIZ	336.00	+5.00%	33 600	100		+5.00%	0	0
ČKD SLUŽBY	33.60	+5.00%	0	0	32.00	0.00%	896	28
DRŮBEŽ.POD.LIBUŠ	315.00	+5.00%	2 520	8		+5.00%	0	0
HOME	199.50	+5.00%	28 928	145	200.00	+3.00%	13 930	71
KARNOLA KRNOV	84.00	+5.00%	2 520	30	80.00	-2.00%	3 035	40
KOZAK KLATOVY	96.60	+5.00%	0	0		+1.00%	0	0
KRÁLOVOPOLSKÁ	357.00	+5.00%	0	0	361.00	+10.00%	4 332	12
LESNÍ SPOL.PŘIMDA	84.00	+5.00%	840	10		0.00%	0	0
LUČEBNÍ Z.DRASLOV.	27.30	+5.00%	0	0	26.50	-2.00%	530	20
MOSTÁRNA HUSTOPEČE	122.85	+5.00%	0	0	112.50	-3.00%	225	2
ODKOLEK	143.85	+5.00%	0	0	130.00	-4.00%	910	7
PERLA BAVLNÁŘ.ZÁV.	89.25	+5.00%	1 071	12		-18.00%	0	0
PIVOVAR V.POPOVICE	819.00	+5.00%	124 488	152	800.00	+5.00%	17 850	23
SILNICE OSTRAVA	210.00	+5.00%	0	0		+3.00%	0	0
TEXLEN	157.50	+5.00%	3 465	22	152.50	+6.00%	909	6
TLAK.PLYNÁRNA ÚSTÍ	126.00	+5.00%	0	0	125.00	-3.00%	5 318	46
TOS ČELÁKOVICE	131.25	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›