The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | -31.00% | 0 | 0 | |||||||||||
| OBCHODNÍ SLADOVNY | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
| VELAMOS SOBOTÍN | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
| KRAJKA | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 96.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.25 | +5.00% | 1 071 | 12 | -18.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
| POTRAVINÁŘSKÝ PF | 170.10 | -13.00% | 122 285 | 682 | ||||||||||
| BOPO | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -11.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROREGIO | 51.00 | -10.00% | 204 | 4 | ||||||||||
| HARV.ZAHR.KAP.PF | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
| SEMENA VELELIBY | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| SČ INVESTORSKÁ | 52.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SECO TRANS | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| ČESKÝ HOLDING | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
| LESY KŘIVOKLÁT | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 67.07 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| BRISK TÁBOR | 95.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| ZNOJMIA ZNOJMO | 100.00 | +2.39% | 2 700 | 27 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 236.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| EXPANDIA RŮST. PF | 992.00 | -10.00% | 171 278 | 172 | ||||||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| CINEMART | 1 013.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL PANORAMA | 200.00 | -3.38% | 1 400 | 7 | 192.00 | -10.00% | 768 | 4 | ||||||
| KOVOLIT MODŘICE | 99.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
| PREMOT FR. LÁZNĚ | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| LESY VYŠŠÍ BROD | 137.22 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| DENTAL | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 1 029.00 | -10.00% | 278 217 | 269 | ||||||||||
| ÚJI | 669.00 | 0.00% | 0 | 0 | 470.50 | -10.00% | 9 410 | 20 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 513.00 | -4.82% | 0 | 0 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| C.A.S.5.HOLDING | 176.00 | -10.00% | 2 640 | 15 | ||||||||||
| OBIL.LIHOV.KRALUPY | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| AGB IF II | 109.10 | -10.00% | 14 935 | 137 | ||||||||||
| LIGMET | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 1 876 | 8 | ||||||
| ||||||||||||||
