The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| LESY KŘIVOKLÁT | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 67.07 | 0.00% | 0 | 0 | 81.00 | -10.00% | 324 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 284.00 | -4.69% | 0 | 0 | 283.90 | -10.00% | 422 495 | 1 490 | ||||||
| ČZ STRAKONICE | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| BRISK TÁBOR | 95.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| VODHOSP.INŽ.SLUŽBY | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 100.00 | +2.39% | 2 700 | 27 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 236.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
| EXPANDIA RŮST. PF | 992.00 | -10.00% | 171 278 | 172 | ||||||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| CINEMART | 1 013.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
