The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | +58.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.15 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +30.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 56.41 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
| SILON | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
| CUKRSPOL PRAHA | 294.00 | 0.00% | 4 116 | 14 | +10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | +10.00% | 0 | 0 | |||||||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||||
| NOVAMYL | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
| KOH-I-NOOR | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MTH PRAHA | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| PLIVA - LACHEMA | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 609.00 | +10.00% | 3 654 | 6 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
| KOVOPOL | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| MASOKOMB.POLIČKA | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 2 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŽEL.STAVITEL.PRAHA | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
| PIV.RADEGAST SEDL. | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 67.00 | +10.00% | 13 869 | 207 | ||||||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| KOH-I-NOOR PRAHA | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
| ZZN OPAVA | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 169.03 | 0.00% | 0 | 0 | 250.00 | +9.00% | 11 229 | 45 | ||||||
| HOCHTIEF CZ A. S. | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
| EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
| TOS KUŘIM | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| MUROM | 186.82 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| SEVČES.SBĚRNÉ SUR. | 213.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MILETA | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
