The Prague Stock Exchange and RM-System - daily results dne 7.8.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PS PARDUBICE | 66.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGRODAT | 106.00 | -4.34% | 9 964 | 94 | +9.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
MORSLEZS.TEPLÁRNY | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KIS TIPAINVEST | 45.00 | +9.00% | 1 890 | 42 | ||||||||||
BIOSTER. | 141.71 | 0.00% | 0 | 0 | 139.00 | +9.00% | 3 336 | 24 | ||||||
ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TRANZA | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
SOBONA | 36.09 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 062 | 9 | ||||||
AVICOM JÁNSKÁ | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
ZČ ENERGETIKA | 2 650.00 | +1.33% | 657 200 | 248 | 2 600.00 | +8.00% | 74 354 | 26 | ||||||
KARTOGRAFIE PRAHA | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
ZZN ZDISLAVICE | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||||
SPALOVNA VYSOČANY | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
STATEK DALOVICE | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
KLIMACENTRUM | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
ZKL PRAHA | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
SEVEROČES.TEPLÁRNY | 770.00 | +4.05% | 5 891 270 | 7 651 | 743.00 | +8.00% | 70 779 | 87 | ||||||
VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 100.10 | +8.00% | 5 005 | 50 | ||||||
MATE | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČEDOK | 198.55 | -5.00% | 0 | 0 | 185.50 | +8.00% | 13 696 | 70 | ||||||
EKOAGROBANKA | 0 | 0 | 52.00 | +8.00% | 4 196 | 81 | ||||||||
MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 3 440 | 16 | ||||||
ZZN PŘÍBRAM | 90.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KOLORA SEMILY | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KOVOSVIT | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | +8.00% | 0 | 0 | |||||||||
DŘEVOKOMB. VRBNO | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
DROGERIE OLOMOUC | 99.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZUD | 35.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TESLA KARLÍN | 102.51 | +4.99% | 31 983 | 312 | +7.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 390.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PŘEROVSKÉ STROJÍR. | 518.00 | +4.85% | 259 000 | 500 | 495.90 | +7.00% | 83 181 | 168 | ||||||
KARLOVAR. PORCELÁN | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
KAPITÁL HOLDING | 102.00 | +7.00% | 8 384 | 84 | ||||||||||
KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
WESTTRANSPORT PLZ. | 68.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LABIT | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
JANKA | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
TRIOLA | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
GMS PRAHA | 75.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 108.04 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LESY TÁBOR | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 448.00 | +4.91% | 0 | 0 | 411.50 | +7.00% | 2 058 | 5 | ||||||
OSP Č. BUDĚJOVICE | 77.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
RADEGAST PF | 103.00 | -4.09% | 28 737 | 279 | 117.00 | +7.00% | 20 528 | 169 | ||||||
CRYSTALEX | 640.00 | 0.00% | 16 640 | 26 | 600.10 | +7.00% | 6 001 | 10 | ||||||
PREFA GRYGOV | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
|