The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| SPOFA | 190.00 | -0.49% | 5 320 | 28 | +11.17% | 0 | ||||||||
| ŠKODA DIESEL | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| PIV.RADEGAST SEDL. | 119.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | +10.00% | 0 | ||||||||||||
| AGROVYSOČINA | +10.00% | 0 | ||||||||||||
| AUTOCENTRUM LIBOU. | 139.09 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VENNUS | +10.00% | 0 | ||||||||||||
| PIV.A SOD.JIHLAVA | +10.00% | 0 | ||||||||||||
| DRŮBEŽ-VEJCE | +10.00% | 0 | ||||||||||||
| STASS | +9.95% | 0 | ||||||||||||
| VODNÍ STAVBY | 922.00 | +1.31% | 19 362 | 21 | +9.93% | 0 | ||||||||
| DESKO | 499.00 | +9.91% | 499 | 1 | ||||||||||
| POZES RADONICE | +9.90% | 0 | ||||||||||||
| INFUSIA | 150.00 | 0.00% | 0 | 0 | 164.00 | +9.86% | 820 | 5 | ||||||
| ROCKWOOL PREFIZOL | 179.13 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| SPEKT.HORNICKÝ PF | +9.80% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +9.80% | 0 | ||||||||||||
| BETA OLOMOUC | 420.00 | +5.00% | 41 160 | 98 | 292.00 | +9.77% | 11 096 | 38 | ||||||
| ||||||||||||||
