Hi price, The Prague Stock Exchange dne 7.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 036.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 998.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 140.00 | +0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 699.00 | +0.07% | 951 733 | 167 | 5 800.00 | 0.00% | 161 216 | 28 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 410.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 859.50 | +6.46% | 9 435 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 480.00 | +0.80% | 31 338 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | -0.21% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 360.50 | -3.44% | 78 192 | 23 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 300.00 | -6.25% | 650 850 | 197 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 001.50 | 0.00% | 20 205 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 970.10 | +3.82% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 4 955 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 795.10 | 0.00% | 22 390 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 612.70 | +2.05% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 990.00 | -1.04% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 1 950.00 | -7.14% | 16 500 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||||
| SM ENERGETIKA | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
| JČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 905.00 | +2.69% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 54 000 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 935.30 | -3.88% | 7 733 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | +0.17% | 2 668 334 | 1 547 | 1 720.00 | 0.00% | 225 370 | 132 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 57 418 | 37 | ||||||
| AG7 OPF | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 448.00 | +0.13% | 7 796 610 | 5 378 | 1 436.70 | +0.03% | 5 555 769 | 3 745 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +2.07% | 140 000 | 100 | ||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 664.50 | -1.94% | 20 780 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.07% | 20 700 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 368.00 | 0.00% | 0 | 0 | 1 357.10 | +0.48% | 120 803 | 89 | ||||||
| ČESKÝ UPF | 1 360.00 | 0.00% | 0 | 0 | 1 352.70 | +0.72% | 104 164 | 77 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | -9.08% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | +0.08% | 9 453 | 7 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +0.92% | 581 835 | 485 | 1 192.00 | +1.01% | 37 993 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | -5.00% | 0 | 0 | 1 360.00 | +6.42% | 18 815 | 14 | ||||||
| IF OBCHODU | 1 130.00 | +0.17% | 253 900 | 225 | 1 120.00 | 0.00% | 79 350 | 71 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 083.00 | -0.64% | 64 980 | 60 | 1 069.80 | -0.22% | 97 071 | 90 | ||||||
| IVAX - CR | 1 067.00 | +0.37% | 213 400 | 200 | 1 160.50 | +5.49% | 41 775 | 37 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 130.30 | +0.73% | 6 782 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 7 280 | 7 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 905.10 | +1.12% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 8 100 | 9 | ||||||
| KOMERČNÍ BANKA | 845.00 | +0.94% | 68 189 739 | 80 841 | 835.80 | +0.54% | 488 410 | 578 | ||||||
| P.I.F. | 793.00 | +0.25% | 317 993 | 401 | 782.00 | -1.13% | 179 548 | 227 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 000 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 634.30 | +0.50% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 553.00 | +0.54% | 3 871 | 7 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 39 418 | 58 | ||||||
| ||||||||||||||
