The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 128.50 | -2.87% | 386 | 3 | 145.70 | +0.69% | 2 587 | 18 | ||||
| VČ PLYNÁRENSKÁ | 2 000.00 | +2.56% | 8 000 | 4 | 2 020.50 | +0.22% | 30 308 | 15 | ||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 600 | 4 | 150.00 | -5.66% | 10 806 | 72 | ||||
| PRAŽSKÉ PIVOVARY | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||
| SM ENERGETIKA | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||
| KRÁLODVORSKÉ ŽEL. | 25.30 | -3.87% | 278 | 11 | 33.50 | +8.41% | 536 | 16 | ||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||
| KRUŠNOH.STROJ.MOST | 12.50 | +3.56% | 188 | 15 | 17.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 540.00 | -1.40% | 30 800 | 20 | 1 556.50 | +0.12% | 143 171 | 92 | ||||
| AVIA | 87.20 | 0.00% | 2 093 | 24 | 82.70 | 0.00% | 0 | 0 | ||||
| BANKOVNÍ HOLDING | 98.00 | 0.00% | 3 430 | 35 | ||||||||
| THESAURUS | 1 083.00 | -0.64% | 64 980 | 60 | 1 069.80 | -0.22% | 97 071 | 90 | ||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||
| SČ ENERGETIKA | 2 075.00 | +4.37% | 139 830 | 70 | 1 720.10 | -9.46% | 27 350 | 16 | ||||
| ALIACHEM | 3.80 | -11.62% | 380 | 100 | 5.90 | -9.23% | 5 900 | 1 000 | ||||
| VÍTKOVICE | 9.94 | +4.85% | 1 004 | 101 | 9.00 | -8.16% | 97 043 | 10 827 | ||||
| ARCELORMITTAL | 70.00 | +2.94% | 8 050 | 115 | 70.00 | -9.09% | 14 370 | 205 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||
| PHILIP MORRIS ČR A | 5 699.00 | +0.07% | 951 733 | 167 | 5 800.00 | 0.00% | 161 216 | 28 | ||||
| KVANTO IPF | 532.00 | -0.05% | 89 539 | 168 | 530.00 | -0.41% | 228 514 | 433 | ||||
| ZLATÝ IF KVANTO | 443.00 | +0.22% | 88 600 | 200 | 445.30 | +1.08% | 254 521 | 575 | ||||
| ALIACHEM | 48.00 | +11.62% | 9 600 | 200 | 42.30 | -1.85% | 83 440 | 1 816 | ||||
| IVAX - CR | 1 067.00 | +0.37% | 213 400 | 200 | 1 160.50 | +5.49% | 41 775 | 37 | ||||
| IF OBCHODU | 1 130.00 | +0.17% | 253 900 | 225 | 1 120.00 | 0.00% | 79 350 | 71 | ||||
| ŽIVNOBANKA-PODÍL.F | 628.00 | +0.48% | 176 056 | 280 | 625.00 | +0.32% | 62 199 | 100 | ||||
| P.I.F. | 793.00 | +0.25% | 317 993 | 401 | 782.00 | -1.13% | 179 548 | 227 | ||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +0.92% | 581 835 | 485 | 1 192.00 | +1.01% | 37 993 | 32 | ||||
| AERO HOLDING | 16.80 | -3.17% | 10 080 | 600 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | +0.17% | 2 668 334 | 1 547 | 1 720.00 | 0.00% | 225 370 | 132 | ||||
| RIF | 1 448.00 | +0.13% | 7 796 610 | 5 378 | 1 436.70 | +0.03% | 5 555 769 | 3 745 | ||||
| IPS SKANSKA | 191.47 | +0.14% | 2 212 488 | 11 560 | 191.30 | +0.41% | 3 396 362 | 17 782 | ||||
| KOMERČNÍ BANKA | 845.00 | +0.94% | 68 189 739 | 80 841 | 835.80 | +0.54% | 488 410 | 578 | ||||
| ČESKÁ SPOŘITELNA | 208.20 | +0.67% | 19 963 430 | 95 860 | 206.30 | +0.53% | 2 025 592 | 10 047 | ||||
| ČEZ | 114.59 | -1.68% | 22 922 834 | 199 512 | 113.10 | -2.07% | 252 769 | 2 212 | ||||
| UNIPETROL | 62.30 | +0.32% | 13 810 478 | 222 972 | 61.10 | +0.32% | 357 376 | 5 801 | ||||
| O2 C.R. | 635.90 | -0.59% | 164 395 258 | 257 231 | 638.10 | -2.58% | 1 633 987 | 2 538 | ||||
