The Prague Stock Exchange and RM-System - daily results dne 7.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.2000 10.8.2000 9.8.2000 8.8.2000 7.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 920.00 | 0.00% | 920 | 1 | ||||||||||
| MLÉKÁRNA KUNÍN | 85.00 | 0.00% | 85 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 190.00 | +0.95% | 190 | 1 | ||||||||||
| POŠT.TISK.CENIN | 380.50 | -1.04% | 381 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 90 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 4 955 | 2 | ||||||
| VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 111.00 | -4.26% | 2 222 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.70 | -0.11% | 1 027 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 885.00 | +1.16% | 3 770 | 2 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 859.50 | +6.46% | 9 435 | 2 | ||||||
| SOLNÉ MLÝNY | 423.40 | +1.97% | 847 | 2 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.00 | -9.83% | 231 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 430.30 | 0.00% | 1 291 | 3 | ||||||||||
| SLADOVNA HODONICE | 180.20 | -0.05% | 541 | 3 | ||||||||||
| VODOH.OPR.A STROJ. | 46.40 | +2.42% | 139 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 990 | 3 | ||||||||||
| PALABA SLANÝ | 61.60 | +10.00% | 246 | 4 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 104.40 | +0.67% | 418 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 510.30 | +0.98% | 2 041 | 4 | ||||||||||
| HOTEL PANORAMA | 83.70 | -9.80% | 371 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| ŽĎAS | 168.48 | +4.99% | 0 | 0 | 149.00 | +4.92% | 596 | 4 | ||||||
| MŠLZ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| INTEX | 70.40 | -6.50% | 282 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 935.30 | -3.88% | 7 733 | 4 | ||||||
| SILON | 172.30 | +1.95% | 689 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 164.30 | -5.02% | 822 | 5 | ||||||
| LONKA PŘÍBOR | 67.10 | 0.00% | 336 | 5 | ||||||||||
| JITEX PÍSEK | 56.10 | -3.44% | 281 | 5 | ||||||||||
| HANSON ČR | 441.40 | +9.99% | 2 207 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 579.00 | -6.86% | 8 211 | 5 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 001.50 | 0.00% | 20 205 | 5 | ||||||
| PRAGOEXPORT | 960.00 | -4.00% | 4 800 | 5 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 450 | 5 | ||||||||||
| GUMOTEX | 171.10 | 0.00% | 856 | 5 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 26.30 | +5.20% | 158 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 189.20 | 0.00% | 1 135 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.10 | 0.00% | 211 | 6 | ||||||||||
| LESY TÁBOR | 53.20 | 0.00% | 319 | 6 | ||||||||||
| VODNÍ ZDROJE | 55.00 | 0.00% | 330 | 6 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 130.30 | +0.73% | 6 782 | 6 | ||||||
| SUBTERRA | 147.20 | -0.06% | 883 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 295.20 | -3.24% | 1 771 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.10 | -8.76% | 931 | 6 | ||||||
| LESY VYŠŠÍ BROD | 70.00 | 0.00% | 420 | 6 | ||||||||||
| JIHOČESKÝ CHOVATEL | 70.00 | 0.00% | 420 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 97.18 | +4.99% | 0 | 0 | 117.20 | -0.08% | 703 | 6 | ||||||
| DROGERIE N.JIČÍN | 50.30 | 0.00% | 352 | 7 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 480.00 | +0.80% | 31 338 | 7 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 553.00 | +0.54% | 3 871 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 7 280 | 7 | ||||||
| GRANDHOTEL PUPP | 477.00 | +2.49% | 3 339 | 7 | ||||||||||
| LECOTEX | 1 811.00 | +5.90% | 12 538 | 7 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.20 | +0.08% | 9 453 | 7 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 51.00 | +1.19% | 357 | 7 | ||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| ||||||||||||||
